Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 10:30:1000,0000,001110 330,001011 000,00511 288,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:30:0900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:30:0900,0000,0000,00610 330,00511 000,0011 596,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:25:4300,0000,001110 330,001011 000,00511 276,0011 596,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:25:4000,0000,001110 330,001011 000,00511 276,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:25:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:25:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:25:3900,0000,0000,00610 330,00511 000,0011 598,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:24:1300,0000,001110 330,001011 000,00511 278,0011 598,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:24:1000,0000,001110 330,001011 000,00511 278,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:24:0900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:24:0900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:24:0900,0000,0000,00610 330,00511 000,0011 606,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:20:2700,0000,001110 330,001011 000,00511 286,0011 606,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:20:2400,0000,001110 330,001011 000,00511 286,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:20:2300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:20:2300,0000,0000,00610 330,00511 000,0011 598,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:19:4200,0000,001110 330,001011 000,00511 278,0011 598,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:19:3900,0000,001110 330,001011 000,00511 278,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:19:3800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:19:3800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:19:3800,0000,0000,00610 330,00511 000,0011 590,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:19:3800,0000,0000,00610 330,00511 000,0011 590,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:18:1400,0000,001110 330,001011 000,00511 270,0011 590,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:18:1000,0000,001110 330,001011 000,00511 270,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:18:0900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:18:0900,0000,0000,00610 330,00511 000,0011 592,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:15:1400,0000,001110 330,001011 000,00511 272,0011 592,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:15:1000,0000,001110 330,001011 000,00511 272,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:15:1000,0000,001110 330,001011 000,00511 272,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:15:0900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:15:0900,0000,0000,00610 330,00511 000,0011 588,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:13:4200,0000,001110 330,001011 000,00511 268,0011 588,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:13:3900,0000,001110 330,001011 000,00511 268,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:13:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:13:3900,0000,0000,00610 330,00511 000,0011 578,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:12:5800,0000,001110 330,001011 000,00511 258,0011 578,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:12:5500,0000,001110 330,001011 000,00511 258,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:12:5400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:12:5400,0000,0000,00610 330,00511 000,0011 584,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:10:4200,0000,001110 330,001011 000,00511 264,0011 584,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:10:3900,0000,001110 330,001011 000,00511 264,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:10:3800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:10:3800,0000,0000,00610 330,00511 000,0011 588,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:09:5800,0000,001110 330,001011 000,00511 268,0011 588,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:09:5500,0000,001110 330,001011 000,00511 268,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:09:5400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:09:5400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:09:5400,0000,0000,00610 330,00511 000,0011 586,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:09:1200,0000,001110 330,001011 000,00511 266,0011 586,00512 980,002512 990,003513 000,004513 806,0046